Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 51.11 51.11 48.67 49.11 109.4 Thousand
03 Sep, 2007 48.0 51.11 47.11 51.11 169.78 Thousand
31 Aug, 2007 46.67 48.0 45.44 47.78 117.99 Thousand
30 Aug, 2007 45.56 46.22 45.0 45.78 49.14 Thousand
29 Aug, 2007 44.56 44.56 43.44 44.44 37.61 Thousand
28 Aug, 2007 46.78 46.78 45.67 45.67 37.73 Thousand
27 Aug, 2007 48.44 48.67 46.67 46.78 71.66 Thousand
24 Aug, 2007 46.67 47.56 45.56 47.56 63.13 Thousand
23 Aug, 2007 47.11 47.33 45.56 47.11 101.3 Thousand
22 Aug, 2007 47.11 47.11 43.33 44.67 77.12 Thousand