Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 58.89 59.33 57.22 57.22 156.15 Thousand
25 Jun, 2007 58.67 59.44 57.78 58.44 218.86 Thousand
22 Jun, 2007 56.67 58.56 56.11 57.78 330.97 Thousand
21 Jun, 2007 55.56 58.22 54.89 56.67 239.23 Thousand
20 Jun, 2007 60.89 60.89 54.89 55.78 326.24 Thousand
15 Jun, 2007 57.78 60.67 57.33 58.78 506.82 Thousand
14 Jun, 2007 59.78 60.56 56.67 57.0 262.12 Thousand
13 Jun, 2007 58.22 60.0 55.78 58.56 377.97 Thousand
12 Jun, 2007 58.0 60.89 57.11 57.78 497.31 Thousand
11 Jun, 2007 54.67 57.0 53.78 57.0 400.55 Thousand