Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 52.0 55.11 52.0 53.33 478.47 Thousand
07 Jun, 2007 48.67 52.0 47.33 52.0 238.37 Thousand
06 Jun, 2007 51.11 51.78 48.67 48.67 206.28 Thousand
05 Jun, 2007 50.89 53.11 50.11 50.89 350.11 Thousand
04 Jun, 2007 53.0 53.0 49.11 50.89 322.8 Thousand
01 Jun, 2007 51.56 53.56 50.89 50.89 355.57 Thousand
31 May, 2007 47.78 50.44 46.78 50.44 287.34 Thousand
30 May, 2007 46.22 47.89 46.22 47.22 156.64 Thousand
29 May, 2007 47.78 49.22 45.67 46.22 241.63 Thousand
28 May, 2007 48.67 48.67 47.11 47.67 189.16 Thousand