Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 38.67 39.78 38.11 39.78 72.58 Thousand
10 May, 2007 39.11 39.78 38.11 38.67 90.5 Thousand
09 May, 2007 39.89 40.22 38.56 39.0 106.27 Thousand
08 May, 2007 40.0 40.44 39.22 39.89 100.26 Thousand
07 May, 2007 39.56 40.67 39.33 39.89 207.08 Thousand
04 May, 2007 38.78 40.0 38.0 39.44 268.44 Thousand
03 May, 2007 37.78 38.44 35.56 37.78 161.19 Thousand
02 May, 2007 36.89 39.11 36.89 38.11 70.86 Thousand
30 Apr, 2007 38.56 38.67 36.22 37.56 85.84 Thousand
27 Apr, 2007 38.89 40.44 38.56 38.56 128.97 Thousand