Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 36.33 38.11 35.78 38.11 466.26 Thousand
11 Apr, 2007 34.22 35.67 33.56 35.67 339.31 Thousand
10 Apr, 2007 33.78 34.33 31.78 33.33 277.03 Thousand
09 Apr, 2007 33.56 33.56 32.44 33.56 440.49 Thousand
04 Apr, 2007 29.56 31.44 29.44 31.44 139.96 Thousand
03 Apr, 2007 28.89 29.78 28.89 29.44 101.18 Thousand
02 Apr, 2007 29.22 29.78 28.89 28.89 90.01 Thousand
30 Mar, 2007 28.22 29.67 28.22 28.78 94.43 Thousand
29 Mar, 2007 27.89 28.67 27.89 28.22 66.57 Thousand
28 Mar, 2007 28.78 28.78 27.89 28.0 62.34 Thousand