Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 28.0 28.33 27.56 27.56 141.18 Thousand
12 Mar, 2007 27.33 27.89 26.33 27.89 382.63 Thousand
09 Mar, 2007 24.56 26.11 24.22 26.11 143.08 Thousand
08 Mar, 2007 24.11 24.44 24.11 24.44 37.85 Thousand
07 Mar, 2007 23.89 24.22 23.78 24.11 18.89 Thousand
06 Mar, 2007 24.0 24.22 23.56 23.78 48.47 Thousand
05 Mar, 2007 24.89 24.89 23.33 23.56 41.11 Thousand
02 Mar, 2007 24.67 24.89 24.22 24.56 40.55 Thousand
01 Mar, 2007 24.11 24.89 24.11 24.67 21.84 Thousand
27 Feb, 2007 26.0 26.0 25.11 25.33 21.66 Thousand