Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 26.11 26.44 25.33 25.33 32.45 Thousand
14 Feb, 2007 24.89 26.44 24.44 26.0 122.53 Thousand
13 Feb, 2007 24.67 25.56 24.44 25.22 39.94 Thousand
12 Feb, 2007 24.44 24.78 24.22 24.67 29.75 Thousand
09 Feb, 2007 25.11 25.11 24.44 24.89 21.78 Thousand
08 Feb, 2007 25.11 25.22 24.22 24.89 38.28 Thousand
07 Feb, 2007 25.0 25.33 24.89 25.11 38.96 Thousand
06 Feb, 2007 25.0 25.44 24.78 25.11 58.59 Thousand
05 Feb, 2007 24.0 24.78 24.0 24.78 50.49 Thousand
02 Feb, 2007 24.0 24.33 23.89 24.0 33.93 Thousand