Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 38.44 39.33 38.22 38.44 72.95 Thousand
25 Apr, 2007 40.22 40.22 38.0 38.0 144.31 Thousand
24 Apr, 2007 39.0 41.78 39.0 40.22 164.62 Thousand
23 Apr, 2007 40.67 40.89 38.56 39.44 209.11 Thousand
20 Apr, 2007 37.11 39.22 37.11 39.22 197.51 Thousand
19 Apr, 2007 36.0 37.22 35.89 36.67 117.93 Thousand
18 Apr, 2007 35.11 36.89 35.11 36.44 103.26 Thousand
17 Apr, 2007 37.56 37.56 35.0 35.33 244.33 Thousand
16 Apr, 2007 39.56 40.22 37.56 37.56 233.83 Thousand
13 Apr, 2007 38.22 39.67 36.33 38.0 496.7 Thousand