Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 20.51 22.18 20.51 21.47 17.05 Thousand
11 Jul, 2008 19.56 20.91 19.56 20.89 18.83 Thousand
10 Jul, 2008 19.56 20.0 19.33 19.56 10.92 Thousand
09 Jul, 2008 18.89 20.67 18.6 20.0 51.66 Thousand
08 Jul, 2008 21.33 21.33 20.0 20.0 11.1 Thousand
07 Jul, 2008 21.33 21.33 20.71 21.33 3375.00
04 Jul, 2008 21.56 21.78 21.11 21.33 12.08 Thousand
03 Jul, 2008 19.67 21.27 19.33 21.27 29.69 Thousand
02 Jul, 2008 20.04 21.11 20.04 20.67 18.28 Thousand
01 Jul, 2008 21.2 22.07 21.2 21.2 23.01 Thousand