Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 21.76 21.78 21.36 21.53 7854.00
25 Jul, 2008 22.16 22.22 21.56 22.22 14.91 Thousand
24 Jul, 2008 21.13 22.44 20.71 22.44 20.37 Thousand
23 Jul, 2008 20.22 21.33 20.22 21.02 13.8 Thousand
22 Jul, 2008 20.44 20.56 19.33 20.33 7609.00
21 Jul, 2008 20.0 20.67 20.0 20.56 7547.00
18 Jul, 2008 21.11 21.11 19.22 20.0 20.8 Thousand
17 Jul, 2008 20.56 21.11 20.22 20.67 11.35 Thousand
16 Jul, 2008 20.22 20.89 20.0 20.0 11.9 Thousand
15 Jul, 2008 21.47 21.47 20.44 20.89 11.29 Thousand