Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 20.02 20.44 19.78 20.44 6136.00
25 Aug, 2008 20.62 20.78 20.11 20.11 8406.00
22 Aug, 2008 20.44 20.56 20.0 20.56 6320.00
21 Aug, 2008 20.29 20.78 20.29 20.44 4356.00
20 Aug, 2008 20.44 20.44 20.0 20.29 6688.00
19 Aug, 2008 19.78 20.49 19.78 20.44 5154.00
18 Aug, 2008 21.33 21.33 20.47 20.49 10.98 Thousand
15 Aug, 2008 21.8 22.11 21.56 21.56 19.81 Thousand
14 Aug, 2008 22.0 22.0 21.56 21.64 4786.00
13 Aug, 2008 21.2 22.22 21.02 22.0 8345.00