Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 21.33 21.44 20.96 21.2 7854.00
11 Aug, 2008 20.69 21.67 20.69 21.33 15.58 Thousand
08 Aug, 2008 19.69 20.67 19.69 20.33 14.11 Thousand
07 Aug, 2008 20.0 20.4 20.0 20.0 13.99 Thousand
06 Aug, 2008 19.0 20.13 19.0 20.13 13.86 Thousand
05 Aug, 2008 19.47 19.47 18.78 18.82 9879.00
04 Aug, 2008 19.71 20.0 19.11 19.44 17.42 Thousand
01 Aug, 2008 20.0 20.02 19.67 19.71 13.13 Thousand
31 Jul, 2008 21.11 21.67 20.51 20.51 13.19 Thousand
30 Jul, 2008 21.69 21.98 21.33 21.47 13.06 Thousand