Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 16.64 16.64 15.6 15.78 2332.00
08 Sep, 2008 16.0 16.64 16.0 16.64 7854.00
05 Sep, 2008 15.31 16.42 15.31 15.56 23.68 Thousand
04 Sep, 2008 16.89 16.89 15.71 16.44 47.3 Thousand
03 Sep, 2008 18.11 18.11 16.76 16.89 23.13 Thousand
02 Sep, 2008 18.56 18.98 18.0 18.0 8590.00
01 Sep, 2008 18.89 19.56 18.67 18.69 7854.00
29 Aug, 2008 19.76 20.09 19.56 19.78 18.4 Thousand
28 Aug, 2008 20.4 20.89 20.4 20.67 12.02 Thousand
27 Aug, 2008 20.44 20.51 20.38 20.4 6627.00