Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 14.04 15.91 14.04 15.56 9142.00
22 Sep, 2008 14.8 15.04 14.44 15.04 8836.00
19 Sep, 2008 13.18 14.07 13.18 14.07 16.13 Thousand
18 Sep, 2008 13.16 13.16 13.16 13.16 21.1 Thousand
17 Sep, 2008 15.11 15.33 14.13 14.13 14.17 Thousand
16 Sep, 2008 15.09 15.22 15.09 15.18 29.02 Thousand
15 Sep, 2008 15.64 16.22 15.31 16.22 9081.00
12 Sep, 2008 16.22 16.56 15.71 16.44 4602.00
11 Sep, 2008 16.11 16.44 15.6 16.22 5952.00
10 Sep, 2008 15.09 16.22 15.09 16.0 6995.00