Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 14.93 15.44 14.93 15.11 8836.00
07 Oct, 2008 14.89 16.0 14.89 15.89 4295.00
06 Oct, 2008 15.38 15.78 14.76 15.62 18.22 Thousand
03 Oct, 2008 13.91 15.67 13.91 15.67 3682.00
02 Oct, 2008 14.53 14.93 14.44 14.78 4050.00
01 Oct, 2008 14.82 15.11 14.44 14.47 5890.00
30 Sep, 2008 14.18 14.96 14.18 14.22 6320.00
26 Sep, 2008 15.78 16.07 14.69 15.22 4909.00
25 Sep, 2008 15.51 16.22 15.51 15.62 6443.00
24 Sep, 2008 15.44 15.89 15.44 15.51 8713.00