Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 11.18 11.78 11.11 11.27 3252.00
05 Nov, 2008 11.64 12.22 11.64 11.91 5093.00
04 Nov, 2008 12.29 12.29 11.36 11.64 5890.00
03 Nov, 2008 11.78 12.2 11.71 12.2 20.06 Thousand
31 Oct, 2008 11.11 11.51 10.89 11.42 11.41 Thousand
30 Oct, 2008 9.82 11.0 9.82 11.0 37.98 Thousand
29 Oct, 2008 11.38 11.38 10.44 10.56 7424.00
28 Oct, 2008 10.07 11.11 10.07 10.64 26.13 Thousand
27 Oct, 2008 10.82 10.82 10.82 10.82 5645.00
24 Oct, 2008 11.62 11.62 11.62 11.62 2700.00