Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 8.89 8.91 8.78 8.89 1779.00
03 Dec, 2008 8.67 9.11 8.44 8.78 2393.00
02 Dec, 2008 8.67 9.56 8.67 8.67 4050.00
01 Dec, 2008 8.36 8.93 8.36 8.93 9020.00
28 Nov, 2008 8.22 8.47 8.22 8.36 3252.00
27 Nov, 2008 7.56 8.09 7.56 8.09 19.32 Thousand
26 Nov, 2008 7.47 7.93 7.47 7.58 5400.00
25 Nov, 2008 7.93 8.0 7.82 7.82 4786.00
24 Nov, 2008 8.18 8.18 7.87 7.89 2823.00
21 Nov, 2008 7.33 8.2 7.33 8.18 14.41 Thousand