Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 9.44 9.64 9.22 9.4 16.01 Thousand
31 Dec, 2008 10.44 10.44 9.2 9.2 22.08 Thousand
30 Dec, 2008 10.56 10.62 9.58 9.8 77.55 Thousand
29 Dec, 2008 9.76 9.93 9.71 9.93 18.71 Thousand
26 Dec, 2008 8.11 9.29 8.11 9.29 141 Thousand
25 Dec, 2008 8.69 8.69 8.69 8.69 3804.00
24 Dec, 2008 9.33 9.33 9.33 9.33 2823.00
23 Dec, 2008 10.67 10.67 10.0 10.02 11.9 Thousand
22 Dec, 2008 10.89 11.09 10.71 10.73 23.8 Thousand
19 Dec, 2008 10.13 10.38 10.13 10.38 6934.00