Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 8.0 8.76 8.0 8.49 12.7 Thousand
16 Jan, 2009 8.49 8.73 8.44 8.44 3743.00
15 Jan, 2009 8.89 8.89 8.44 8.49 1595.00
14 Jan, 2009 8.93 8.98 8.89 8.89 4786.00
13 Jan, 2009 8.89 8.91 8.76 8.89 7056.00
12 Jan, 2009 8.71 8.89 8.71 8.89 2332.00
09 Jan, 2009 9.07 9.18 8.67 8.82 7547.00
08 Jan, 2009 9.6 9.6 9.18 9.18 11.47 Thousand
07 Jan, 2009 9.62 9.87 9.62 9.87 8529.00
06 Jan, 2009 9.51 9.67 9.36 9.51 10.61 Thousand