Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 24.44 24.67 22.78 22.78 21.53 Thousand
27 Jun, 2008 24.44 24.89 24.22 24.44 20.43 Thousand
26 Jun, 2008 26.56 26.56 25.56 25.89 3620.00
25 Jun, 2008 25.11 25.67 25.11 25.67 8345.00
24 Jun, 2008 25.56 27.56 25.56 25.67 9204.00
23 Jun, 2008 26.0 26.56 25.56 26.22 6749.00
20 Jun, 2008 27.0 27.56 26.67 27.0 4356.00
19 Jun, 2008 26.56 27.11 26.11 27.0 5829.00
18 Jun, 2008 26.0 27.33 26.0 27.0 6075.00
17 Jun, 2008 27.56 27.78 27.0 27.33 6504.00