Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 28.44 29.22 27.89 27.89 6013.00
13 Jun, 2008 27.56 28.56 27.56 28.44 10.18 Thousand
12 Jun, 2008 26.89 28.78 26.89 27.11 28.59 Thousand
11 Jun, 2008 28.89 29.33 28.67 28.89 15.09 Thousand
10 Jun, 2008 30.0 30.22 29.33 29.33 15.83 Thousand
09 Jun, 2008 30.22 30.44 29.78 30.44 7118.00
06 Jun, 2008 31.56 32.0 31.0 31.11 25.77 Thousand
05 Jun, 2008 29.0 30.89 29.0 30.89 26.01 Thousand
04 Jun, 2008 28.56 29.33 28.56 28.89 6811.00
03 Jun, 2008 29.33 29.67 29.11 29.11 12.82 Thousand