Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 15.6 15.7 15.2 15.2 5000.00
23 Dec, 2014 15.1 15.1 15.1 15.1 3000.00
22 Dec, 2014 15.3 15.3 15.3 15.3 1909.00
19 Dec, 2014 14.75 15.5 14.75 15.0 15.21 Thousand
18 Dec, 2014 15.4 15.4 15.25 15.25 7613.00
17 Dec, 2014 15.7 15.9 15.6 15.9 3000.00
16 Dec, 2014 16.0 16.0 16.0 16.0 1000.00
10 Dec, 2014 15.85 15.9 15.85 15.9 34.78 Thousand
09 Dec, 2014 15.85 16.15 15.75 15.8 36.04 Thousand
08 Dec, 2014 16.0 16.2 15.7 16.2 24.67 Thousand