Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 15.8 16.4 15.8 16.4 3552.00
04 Dec, 2014 16.7 16.7 15.9 15.9 2062.00
03 Dec, 2014 16.25 16.7 15.8 16.7 25.3 Thousand
02 Dec, 2014 15.2 15.8 15.2 15.8 10.04 Thousand
01 Dec, 2014 15.15 15.3 15.15 15.2 4103.00
28 Nov, 2014 15.3 15.65 15.3 15.3 19.18 Thousand
27 Nov, 2014 15.35 15.35 15.15 15.15 16.37 Thousand
26 Nov, 2014 15.8 16.1 15.35 15.35 54.25 Thousand
25 Nov, 2014 16.6 17.95 15.75 15.75 258.88 Thousand
24 Nov, 2014 16.25 17.25 16.25 16.8 123.31 Thousand