Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 15.3 15.3 15.3 15.3 1019.00
09 Jan, 2015 15.5 15.5 15.2 15.2 3007.00
08 Jan, 2015 15.2 15.6 15.2 15.6 4327.00
07 Jan, 2015 15.2 15.2 15.2 15.2 1613.00
06 Jan, 2015 15.1 15.1 15.05 15.05 7000.00
05 Jan, 2015 15.1 15.25 15.1 15.25 4231.00
31 Dec, 2014 15.25 15.25 15.25 15.25 4000.00
30 Dec, 2014 15.1 15.15 15.0 15.15 12.49 Thousand
29 Dec, 2014 15.2 15.3 15.1 15.1 5028.00
26 Dec, 2014 15.15 15.15 15.05 15.05 16.61 Thousand