Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 15.3 15.3 15.3 15.3 7020.00
28 Jan, 2015 15.3 15.3 15.3 15.3 2000.00
27 Jan, 2015 15.45 15.45 15.45 15.45 1065.00
23 Jan, 2015 15.2 15.65 15.2 15.65 25.3 Thousand
22 Jan, 2015 15.2 15.2 15.2 15.2 1000.00
20 Jan, 2015 15.3 15.35 15.3 15.35 4315.00
19 Jan, 2015 15.1 15.1 15.1 15.1 1227.00
16 Jan, 2015 15.05 15.05 15.05 15.05 2000.00
15 Jan, 2015 15.15 15.15 15.1 15.1 5012.00
13 Jan, 2015 15.6 15.8 15.45 15.45 17.25 Thousand