Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 16.6 16.6 16.6 16.6 1195.00
11 Mar, 2015 16.4 16.5 16.0 16.5 11.31 Thousand
10 Mar, 2015 16.6 16.8 16.5 16.5 11.08 Thousand
09 Mar, 2015 16.1 16.4 16.1 16.2 17 Thousand
06 Mar, 2015 15.95 16.1 15.95 16.1 17.31 Thousand
05 Mar, 2015 15.8 15.9 15.8 15.9 5354.00
04 Mar, 2015 15.4 15.8 15.4 15.8 7999.00
03 Mar, 2015 16.0 16.05 15.8 15.8 8560.00
02 Mar, 2015 15.65 15.85 15.65 15.8 4107.00
26 Feb, 2015 16.0 16.05 15.6 15.75 11.48 Thousand