Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 16.2 16.2 16.1 16.1 11.15 Thousand
25 Mar, 2015 16.05 16.1 16.05 16.1 3218.00
24 Mar, 2015 16.1 16.15 16.05 16.05 8940.00
23 Mar, 2015 16.1 16.1 16.0 16.0 6919.00
20 Mar, 2015 16.15 16.4 16.05 16.05 10.88 Thousand
19 Mar, 2015 16.1 16.25 16.0 16.0 10.24 Thousand
18 Mar, 2015 16.35 16.4 15.6 16.0 14.12 Thousand
17 Mar, 2015 16.85 16.85 16.3 16.35 9001.00
16 Mar, 2015 16.6 16.6 16.6 16.6 1001.00
13 Mar, 2015 16.3 16.65 16.15 16.65 12.41 Thousand