Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 17.15 18.5 17.05 17.05 33.99 Thousand
10 Apr, 2015 18.2 18.2 17.25 17.5 37.66 Thousand
09 Apr, 2015 18.7 19.0 18.2 18.2 34.41 Thousand
08 Apr, 2015 18.2 19.65 18.2 19.1 140.94 Thousand
07 Apr, 2015 18.7 18.85 17.7 18.4 218.81 Thousand
02 Apr, 2015 16.6 17.65 16.6 17.65 152.69 Thousand
01 Apr, 2015 16.15 17.3 16.15 16.5 29.16 Thousand
31 Mar, 2015 16.1 16.2 15.85 16.2 16.08 Thousand
30 Mar, 2015 16.05 16.1 16.0 16.1 8122.00
27 Mar, 2015 16.1 16.3 15.75 16.3 6000.00