Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 17.8 18.2 17.8 18.2 4697.00
11 May, 2015 18.5 18.5 18.5 18.5 1009.00
08 May, 2015 17.9 18.0 17.15 17.9 17.01 Thousand
07 May, 2015 18.1 18.3 17.4 17.4 13 Thousand
06 May, 2015 18.8 18.8 18.25 18.5 27.74 Thousand
05 May, 2015 18.85 19.75 18.4 18.8 33.07 Thousand
04 May, 2015 19.15 19.55 18.8 18.8 10.99 Thousand
30 Apr, 2015 19.55 19.7 19.4 19.7 13.22 Thousand
29 Apr, 2015 20.0 20.65 19.35 20.0 31.82 Thousand
28 Apr, 2015 18.95 19.95 18.95 19.95 21.51 Thousand