Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 17.9 18.15 17.05 17.05 22.61 Thousand
26 May, 2015 17.85 17.9 17.85 17.9 2000.00
25 May, 2015 17.3 17.3 17.1 17.1 13 Thousand
22 May, 2015 17.55 17.55 17.05 17.35 5122.00
21 May, 2015 17.45 18.15 17.45 17.5 24.16 Thousand
20 May, 2015 17.35 17.9 17.35 17.9 2642.00
19 May, 2015 18.1 18.15 17.95 18.0 4180.00
18 May, 2015 18.0 18.0 17.5 17.5 6003.00
15 May, 2015 17.5 18.0 17.45 18.0 9000.00
14 May, 2015 17.6 18.0 17.4 17.9 8001.00