Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 15.5 15.5 15.5 15.5 1001.00
26 Jun, 2015 15.6 15.6 15.5 15.5 5249.00
25 Jun, 2015 16.1 16.1 16.1 16.1 1000.00
24 Jun, 2015 15.15 15.15 15.1 15.1 3000.00
23 Jun, 2015 15.4 15.4 15.35 15.35 2000.00
18 Jun, 2015 15.5 15.5 15.4 15.4 2613.00
17 Jun, 2015 15.6 15.6 15.6 15.6 1000.00
16 Jun, 2015 14.75 15.15 14.75 15.15 5000.00
15 Jun, 2015 15.5 15.5 14.9 14.9 3000.00
12 Jun, 2015 15.4 15.85 15.4 15.85 2070.00