Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 14.95 14.95 14.95 14.95 1000.00
29 Jul, 2015 15.25 15.25 15.25 15.25 1000.00
28 Jul, 2015 15.0 15.0 14.95 14.95 6000.00
27 Jul, 2015 14.7 15.45 14.7 15.45 9000.00
24 Jul, 2015 15.05 15.05 15.0 15.0 10.12 Thousand
23 Jul, 2015 15.15 15.2 15.0 15.0 14 Thousand
22 Jul, 2015 15.2 15.2 15.1 15.1 11 Thousand
21 Jul, 2015 15.7 15.7 15.55 15.55 3806.00
20 Jul, 2015 15.2 15.2 15.15 15.15 6554.00
17 Jul, 2015 15.3 15.3 15.2 15.25 11.1 Thousand