Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 15.5 15.8 15.25 15.3 5000.00
14 Aug, 2015 16.0 16.0 16.0 16.0 1183.00
13 Aug, 2015 15.85 16.05 15.65 15.65 6000.00
12 Aug, 2015 14.55 17.25 14.55 16.6 255 Thousand
11 Aug, 2015 16.9 17.5 15.5 15.7 90.12 Thousand
10 Aug, 2015 15.1 16.35 15.1 16.3 557 Thousand
07 Aug, 2015 15.0 15.2 14.95 15.2 15 Thousand
05 Aug, 2015 14.7 15.15 14.7 15.15 14 Thousand
04 Aug, 2015 14.95 15.2 14.85 14.85 14 Thousand
03 Aug, 2015 15.0 15.0 15.0 15.0 2000.00