Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 15.1 15.6 15.0 15.6 8000.00
14 Jul, 2015 15.3 15.3 15.3 15.3 2000.00
13 Jul, 2015 15.3 15.3 15.3 15.3 4000.00
09 Jul, 2015 15.35 15.35 15.35 15.35 2000.00
08 Jul, 2015 15.15 15.7 14.95 15.7 31.07 Thousand
07 Jul, 2015 15.6 15.8 15.6 15.8 2000.00
06 Jul, 2015 15.75 15.75 15.55 15.55 2063.00
03 Jul, 2015 13.85 15.5 13.85 15.5 3046.00
02 Jul, 2015 15.55 15.55 15.2 15.2 14 Thousand
01 Jul, 2015 15.7 15.75 15.7 15.75 3000.00