Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 15.8 15.8 15.8 15.8 1045.00
09 Jun, 2015 16.65 16.65 15.0 15.0 11 Thousand
08 Jun, 2015 16.5 16.5 16.5 16.5 1000.00
05 Jun, 2015 15.85 16.45 15.5 16.45 13.55 Thousand
04 Jun, 2015 15.2 15.5 15.2 15.5 3000.00
03 Jun, 2015 15.6 15.6 15.2 15.2 3899.00
02 Jun, 2015 14.85 15.65 14.85 15.45 24.02 Thousand
01 Jun, 2015 16.65 17.0 16.45 16.5 18 Thousand
29 May, 2015 17.7 17.7 16.0 16.0 19.13 Thousand
28 May, 2015 17.2 17.2 17.2 17.2 2230.00