Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 16.2 16.2 16.2 16.2 1000.00
28 Aug, 2015 15.35 15.4 15.05 15.1 16.86 Thousand
27 Aug, 2015 16.6 16.6 15.3 15.3 7000.00
26 Aug, 2015 15.0 15.8 15.0 15.5 13 Thousand
25 Aug, 2015 13.5 15.3 13.5 15.2 23.18 Thousand
24 Aug, 2015 15.0 15.2 14.9 15.0 110.12 Thousand
21 Aug, 2015 15.0 15.3 14.95 15.0 47.06 Thousand
20 Aug, 2015 15.0 15.2 15.0 15.2 22 Thousand
19 Aug, 2015 15.05 15.7 15.0 15.05 26.36 Thousand
18 Aug, 2015 15.5 15.55 15.5 15.55 4000.00