Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 15.1 15.3 15.05 15.3 21.27 Thousand
01 Oct, 2015 15.45 15.45 15.1 15.3 10 Thousand
30 Sep, 2015 15.1 15.35 15.1 15.35 8000.00
25 Sep, 2015 15.05 15.05 15.05 15.05 4061.00
23 Sep, 2015 15.35 15.35 15.35 15.35 1000.00
22 Sep, 2015 15.05 15.05 15.05 15.05 19 Thousand
21 Sep, 2015 15.25 15.35 15.05 15.35 10 Thousand
18 Sep, 2015 15.05 15.3 14.5 15.3 92 Thousand
17 Sep, 2015 15.35 15.35 15.35 15.35 2245.00
16 Sep, 2015 15.05 15.05 15.05 15.05 3000.00