Data International Co Ltd (5432)
TWD 130.0
(-100.0%)
TWD 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2015 | 15.05 | 15.05 | 15.05 | 15.05 | 21.13 Thousand |
| 16 Oct, 2015 | 15.05 | 15.2 | 15.05 | 15.2 | 14.24 Thousand |
| 15 Oct, 2015 | 15.05 | 15.15 | 15.05 | 15.05 | 14 Thousand |
| 14 Oct, 2015 | 15.1 | 15.1 | 15.1 | 15.1 | 1061.00 |
| 13 Oct, 2015 | 15.05 | 15.1 | 15.05 | 15.1 | 8122.00 |
| 12 Oct, 2015 | 15.1 | 15.1 | 15.0 | 15.1 | 15.42 Thousand |
| 08 Oct, 2015 | 15.15 | 15.15 | 15.15 | 15.15 | 1184.00 |
| 07 Oct, 2015 | 15.1 | 15.1 | 15.1 | 15.1 | 9232.00 |
| 06 Oct, 2015 | 15.1 | 15.1 | 15.05 | 15.05 | 18.1 Thousand |
| 05 Oct, 2015 | 15.05 | 15.3 | 15.05 | 15.3 | 12 Thousand |
5438
5439
5443
5410
5425
5426