Data International Co Ltd (5432)
TWD 130.0
(-100.0%)
TWD 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2015 | 15.1 | 15.1 | 15.1 | 15.1 | 2306.00 |
| 19 Nov, 2015 | 15.1 | 15.1 | 15.1 | 15.1 | 2000.00 |
| 17 Nov, 2015 | 15.1 | 15.45 | 15.1 | 15.1 | 4110.00 |
| 16 Nov, 2015 | 15.05 | 15.2 | 15.05 | 15.05 | 11 Thousand |
| 13 Nov, 2015 | 15.1 | 15.1 | 15.05 | 15.05 | 7319.00 |
| 12 Nov, 2015 | 15.1 | 15.1 | 15.1 | 15.1 | 70 Thousand |
| 11 Nov, 2015 | 15.15 | 15.15 | 15.1 | 15.1 | 12.01 Thousand |
| 09 Nov, 2015 | 15.15 | 15.15 | 15.15 | 15.15 | 8013.00 |
| 06 Nov, 2015 | 15.15 | 15.15 | 15.15 | 15.15 | 5000.00 |
| 05 Nov, 2015 | 15.2 | 15.2 | 15.2 | 15.2 | 1135.00 |
5438
5439
5443
5410
5425
5426