Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 15.3 15.3 15.25 15.25 2063.00
07 Dec, 2015 15.85 15.85 15.85 15.85 1169.00
04 Dec, 2015 15.3 15.55 15.15 15.55 4000.00
03 Dec, 2015 15.35 15.35 15.3 15.3 5000.00
01 Dec, 2015 15.3 15.75 15.3 15.75 4196.00
30 Nov, 2015 15.5 15.5 15.3 15.3 5000.00
27 Nov, 2015 15.2 16.4 15.2 16.05 13.21 Thousand
26 Nov, 2015 15.15 15.15 15.1 15.1 7000.00
25 Nov, 2015 15.1 15.1 15.1 15.1 12.18 Thousand
24 Nov, 2015 15.1 15.1 15.1 15.1 10 Thousand