Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 15.2 15.75 15.2 15.25 6000.00
13 Jan, 2016 15.15 15.55 15.15 15.55 8007.00
12 Jan, 2016 15.2 15.6 15.15 15.6 6000.00
11 Jan, 2016 15.3 15.5 15.2 15.5 8005.00
08 Jan, 2016 15.7 15.7 15.7 15.7 1736.00
07 Jan, 2016 15.4 15.65 15.15 15.55 19 Thousand
06 Jan, 2016 16.55 16.55 15.4 15.4 35.16 Thousand
05 Jan, 2016 17.1 18.25 16.0 16.4 71.17 Thousand
04 Jan, 2016 15.15 16.6 15.15 16.6 43 Thousand
30 Dec, 2015 15.15 15.15 15.1 15.1 18 Thousand