Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 15.15 15.2 15.15 15.15 5000.00
03 Feb, 2016 15.2 15.2 15.15 15.15 9000.00
02 Feb, 2016 15.15 15.45 15.15 15.2 5000.00
01 Feb, 2016 15.15 15.15 15.15 15.15 1176.00
22 Jan, 2016 15.3 15.3 15.3 15.3 3009.00
21 Jan, 2016 15.15 15.2 14.7 15.15 142.25 Thousand
20 Jan, 2016 15.35 15.6 15.0 15.5 22 Thousand
19 Jan, 2016 15.25 15.6 15.2 15.6 3000.00
18 Jan, 2016 15.3 15.95 15.25 15.65 12.11 Thousand
15 Jan, 2016 15.25 15.95 15.25 15.45 4613.00