Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 15.7 15.7 15.7 15.7 1000.00
07 Mar, 2016 15.3 15.3 15.3 15.3 1001.00
04 Mar, 2016 15.4 15.4 15.3 15.3 3613.00
03 Mar, 2016 15.15 15.25 15.15 15.25 10 Thousand
02 Mar, 2016 15.15 15.15 15.15 15.15 5128.00
01 Mar, 2016 15.2 15.2 15.15 15.15 4000.00
25 Feb, 2016 15.2 15.2 15.2 15.2 1000.00
18 Feb, 2016 15.15 15.2 15.15 15.2 5227.00
17 Feb, 2016 15.15 15.15 15.15 15.15 1000.00
16 Feb, 2016 15.2 15.2 15.15 15.2 4000.00