Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 15.15 15.3 14.95 15.3 24 Thousand
25 Apr, 2016 15.6 15.6 15.6 15.6 1012.00
22 Apr, 2016 15.2 15.3 15.05 15.3 28.09 Thousand
21 Apr, 2016 15.55 15.55 15.15 15.25 3000.00
20 Apr, 2016 15.2 15.45 15.15 15.4 31 Thousand
19 Apr, 2016 16.35 16.7 15.1 15.15 163.42 Thousand
12 Apr, 2016 15.1 15.2 15.1 15.2 4184.00
06 Apr, 2016 15.3 15.3 15.15 15.15 4067.00
01 Apr, 2016 15.5 15.5 15.5 15.5 2060.00
30 Mar, 2016 15.4 15.4 15.4 15.4 1001.00