Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 15.5 15.5 15.45 15.45 2183.00
20 May, 2016 15.1 15.1 15.1 15.1 3000.00
17 May, 2016 15.45 15.45 15.45 15.45 1368.00
16 May, 2016 15.1 15.2 15.1 15.1 13 Thousand
13 May, 2016 15.15 15.15 15.05 15.1 14 Thousand
09 May, 2016 15.1 15.5 15.1 15.5 11.01 Thousand
06 May, 2016 15.75 15.75 15.75 15.75 1000.00
05 May, 2016 15.75 15.75 15.75 15.75 1000.00
04 May, 2016 15.15 15.35 15.1 15.1 3007.00
27 Apr, 2016 15.15 15.45 15.15 15.45 2061.00