Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 16.4 16.4 15.8 15.8 22.83 Thousand
21 Jul, 2016 15.15 15.45 15.15 15.15 3093.00
14 Jul, 2016 15.15 15.15 15.15 15.15 1306.00
11 Jul, 2016 15.15 15.15 15.15 15.15 1025.00
07 Jul, 2016 15.1 15.1 15.1 15.1 5000.00
06 Jul, 2016 15.1 15.1 15.1 15.1 4000.00
01 Jul, 2016 15.1 15.1 15.1 15.1 2000.00
29 Jun, 2016 15.15 15.15 15.15 15.15 7000.00
23 Jun, 2016 15.15 15.15 15.15 15.15 1012.00
21 Jun, 2016 15.15 15.15 15.15 15.15 1000.00