Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 15.45 15.75 15.45 15.75 2380.00
22 Aug, 2016 16.1 16.1 16.1 16.1 1067.00
18 Aug, 2016 15.75 15.75 15.75 15.75 1993.00
17 Aug, 2016 15.6 16.2 15.6 16.2 6058.00
16 Aug, 2016 16.15 16.15 16.15 16.15 1082.00
15 Aug, 2016 15.65 15.75 15.65 15.75 3490.00
12 Aug, 2016 15.95 16.2 15.9 15.9 3489.00
11 Aug, 2016 16.3 16.3 16.3 16.3 1000.00
10 Aug, 2016 16.1 16.3 16.0 16.3 3254.00
09 Aug, 2016 16.2 16.9 15.75 16.7 28.61 Thousand