Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 15.8 16.8 15.8 16.1 58 Thousand
23 Sep, 2016 16.2 16.2 15.9 15.9 12.38 Thousand
22 Sep, 2016 15.8 16.1 15.65 16.1 15 Thousand
21 Sep, 2016 16.1 16.85 15.65 15.65 38.61 Thousand
20 Sep, 2016 15.7 16.7 15.7 16.1 22.13 Thousand
19 Sep, 2016 15.35 15.65 15.35 15.65 10.01 Thousand
14 Sep, 2016 16.2 16.2 15.55 15.55 9122.00
13 Sep, 2016 15.7 16.35 15.65 15.85 6000.00
12 Sep, 2016 15.85 15.85 15.85 15.85 1169.00
09 Sep, 2016 16.35 16.35 15.85 16.0 11.73 Thousand