Data International Co Ltd (5432)
TWD 130.0
(-100.0%)
TWD 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 15.1 | 15.35 | 15.0 | 15.1 | 8000.00 |
| 02 Nov, 2016 | 15.1 | 15.1 | 15.05 | 15.05 | 14 Thousand |
| 01 Nov, 2016 | 15.1 | 15.1 | 15.1 | 15.1 | 3000.00 |
| 31 Oct, 2016 | 15.1 | 15.1 | 15.1 | 15.1 | 2368.00 |
| 26 Oct, 2016 | 15.2 | 15.2 | 15.2 | 15.2 | 2067.00 |
| 25 Oct, 2016 | 15.15 | 15.2 | 15.15 | 15.2 | 9998.00 |
| 24 Oct, 2016 | 15.1 | 15.1 | 15.1 | 15.1 | 10.16 Thousand |
| 21 Oct, 2016 | 15.15 | 15.5 | 15.0 | 15.1 | 29.1 Thousand |
| 19 Oct, 2016 | 15.15 | 15.35 | 15.15 | 15.35 | 6306.00 |
| 18 Oct, 2016 | 15.2 | 15.9 | 15.2 | 15.35 | 22 Thousand |
5438
5439
5443
5410
5425
5426