Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 17.25 17.3 17.25 17.25 15.24 Thousand
05 Dec, 2016 17.2 17.2 17.2 17.2 1000.00
02 Dec, 2016 17.2 17.2 17.2 17.2 9026.00
01 Dec, 2016 17.2 17.2 17.2 17.2 4299.00
30 Nov, 2016 17.15 17.3 17.15 17.2 20.89 Thousand
29 Nov, 2016 17.0 17.0 17.0 17.0 3339.00
28 Nov, 2016 17.35 17.35 16.95 17.0 27.94 Thousand
25 Nov, 2016 17.0 17.0 16.9 16.95 21 Thousand
24 Nov, 2016 16.95 16.95 16.9 16.9 4000.00
23 Nov, 2016 16.9 17.0 16.65 16.85 44 Thousand